Xai Games

XAI · 美元计价

$0.00623

≈ ￥0.041118

-3.26% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.00645

24H 最低

$0.00623

今日开盘

$0.00644

24H 成交量

$9.63万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BLURBlur	$0.00701	$0.00732	$0.00696	$25.80万	$2,047.12万	-3.97%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,086.21万	-2.18%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
78	ZROLayerZero	$1.603	$1.67	$1.59	$196.65万	$1.78亿	-1.84%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
186	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.69万	$3,921.03万	0.61%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006293	$0.0006067	$25.48万	$4,235.85万	-2.58%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
278	OSMOOsmosis	$0.0368	$0.0396	$0.036	$39.56万	$2,538.49万	-3.67%
11	UNIUniswap	$7.084	$7.25	$6.97	$2,296.63万	$43.12亿	0.47%
444	DUSKDusk Network	$0.07	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.37%
88	PYTHPyth Network	$0.06332	$0.06605	$0.06306	$174.36万	$4.99亿	-2.82%
185	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.42万	$2.69亿	-0.79%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
72	LSK应用链	$0.1814	$0.1952	$0.1765	$212.02万	$3,696.62万	-4.22%
312	SUPERSuperVerse	$0.1619	$0.1669	$0.1598	$32.53万	$7,296.36万	-1.34%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%