Uniswap

UNI · 美元计价

$7.36

≈ ￥48.576

1.17% ($0.09)

更新于 2026-11-03 22:00:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.275

24H 成交量

$4,432.85万

流通市值

$44.45亿

24H 涨跌额

($0.09)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLURBlur	$0.00752	$0.00762	$0.00726	$48.76万	$2,153.45万	-0.53%
628	SPELLSpell Token	$0.0000769	$0.0000773	$0.0000744	$10.03万	$1,141.54万	0.00%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
72	BNCBBNCB	$4.89	$5.12	$4.68	$424.40万	—	-4.49%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0006422	$0.0006432	$0.0005711	$127.34万	$4,023.55万	10.06%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
407	OSMOOsmosis	$0.0472	$0.0482	$0.0442	$31.07万	$3,508.08万	-1.67%
12	UNIUniswap	$7.36	$7.41	$6.81	$4,432.85万	$44.45亿	1.17%
251	DUSKDusk Network	$0.0784	$0.0835	$0.0763	$61.79万	$4,940.01万	-5.66%
146	PYTHPyth Network	$0.06367	$0.06441	$0.06159	$120.05万	$4.94亿	0.05%
188	LDOLido DAO	$0.3344	$0.3384	$0.3236	$84.01万	$2.73亿	-0.48%
557	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%
246	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$62.97万	$7,498.34万	0.42%
665	BOTBBOTB	$22.09	$22.16	$20.71	$4.75万	—	2.79%