VeThor

VTHO · 美元计价

$0.000525

≈ ￥0.003465

-5.75% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.000567

24H 最低

$0.000511

今日开盘

$0.000557

24H 成交量

$17.03万

流通市值

$4,903.85万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BLURBlur	$0.0074	$0.00767	$0.007	$46.81万	$2,145.55万	-2.76%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
57	ZROLayerZero	$1.647	$1.86	$1.59	$815.34万	$1.80亿	-8.75%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$404.18万	$3,921.03万	-9.15%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.11万	$906.54万	-5.28%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006206	$0.000658	$0.0005967	$75.77万	$4,207.09万	-3.24%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
231	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.20万	$3,153.83万	-9.87%
10	UNIUniswap	$6.789	$7.82	$6.59	$9,715.34万	$41.89亿	-11.23%
332	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.70万	$4,344.90万	-10.56%
140	PYTHPyth Network	$0.06269	$0.06818	$0.06008	$167.28万	$4.84亿	-6.31%
129	LDOLido DAO	$0.3261	$0.3527	$0.3128	$197.13万	$2.66亿	-4.79%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
73	LSK应用链	$0.1938	$0.2287	$0.1859	$593.38万	$3,920.07万	-3.20%
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%
653	BOTBBOTB	$20.61	$24.04	$19.93	$10.55万	—	-14.05%