Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.02

≈ ￥2257.33

-11.53% (-$44.58)

更新于 2026-11-06 04:15:02

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$386.6

24H 成交量

$784.58万

流通市值

$2,521.17万

24H 涨跌额

(-$44.58)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
60	ZROLayerZero	$1.643	$1.86	$1.59	$810.12万	$1.80亿	-7.38%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.20万	$906.54万	-3.19%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
9	UNIUniswap	$6.863	$7.82	$6.59	$9,968.57万	$41.89亿	-9.45%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%
139	PYTHPyth Network	$0.06391	$0.06818	$0.06008	$174.24万	$4.84亿	-3.02%
132	LDOLido DAO	$0.331	$0.3527	$0.3128	$192.36万	$2.66亿	-2.07%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
72	LSK应用链	$0.1934	$0.2287	$0.1859	$583.31万	$3,920.07万	-2.81%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%