Sui

SUI · 美元计价

$0.8511

≈ ￥5.6173

-2.44% (-$0.02)

更新于 2026-11-08 05:50:02

24H 最高

$0.8778

24H 最低

$0.8471

今日开盘

$0.8724

24H 成交量

$1,144.07万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BLURBlur	$0.00704	$0.00741	$0.007	$23.91万	$2,094.57万	-4.87%
612	SPELLSpell Token	$0.000072	$0.0000744	$0.0000718	$5.14万	$1,098.83万	-2.97%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
80	ZROLayerZero	$1.618	$1.67	$1.61	$195.54万	$1.79亿	-0.80%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
201	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$59.52万	$3,921.03万	0.62%
605	JOELFJ	$0.027	$0.0279	$0.027	$5.33万	$945.31万	-1.46%
410	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BOMEBOOK OF MEME	$0.000612	$0.0006415	$0.0006067	$31.80万	$4,255.29万	-4.49%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
242	OSMOOsmosis	$0.0369	$0.0399	$0.036	$48.34万	$2,605.39万	-6.35%
14	UNIUniswap	$7.096	$7.22	$6.87	$1,856.51万	$42.99亿	2.63%
461	DUSKDusk Network	$0.0697	$0.0736	$0.0695	$15.45万	$4,405.67万	-5.04%
75	PYTHPyth Network	$0.06371	$0.06668	$0.0632	$222.69万	$5.05亿	-3.25%
148	LDOLido DAO	$0.3221	$0.3324	$0.3199	$85.49万	$2.69亿	-2.42%
454	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
51	LSK应用链	$0.1799	$0.2026	$0.1765	$378.39万	$3,710.40万	-2.23%
269	SUPERSuperVerse	$0.1606	$0.1705	$0.1598	$40.84万	$7,392.90万	-5.25%
686	BOTBBOTB	$21.63	$21.86	$21.53	$5,430.88	—	-0.87%