Sapien

SAPIEN · 美元计价

$0.04745

≈ ￥0.31317

-5.31% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05011

24H 成交量

$18.41万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.65万	$2,145.55万	-0.53%
632	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.51万	$1,087.85万	-4.04%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
59	ZROLayerZero	$1.653	$1.86	$1.59	$815.51万	$1.80亿	-6.72%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.87万	$3,921.03万	-7.60%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006326	$0.000658	$0.0005967	$76.22万	$4,207.09万	-0.75%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0429	$0.0491	$0.041	$81.11万	$3,153.83万	-7.34%
10	UNIUniswap	$6.86	$7.82	$6.59	$9,868.68万	$41.89亿	-9.30%
337	DUSKDusk Network	$0.0723	$0.0808	$0.0692	$48.89万	$4,344.90万	-9.06%
136	PYTHPyth Network	$0.06397	$0.06818	$0.06008	$176.77万	$4.84亿	-3.03%
132	LDOLido DAO	$0.3298	$0.3527	$0.3128	$191.91万	$2.66亿	-2.22%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
72	LSK应用链	$0.1951	$0.2287	$0.1859	$587.10万	$3,920.07万	-1.81%
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.27万	$8,076.31万	1.80%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%