The Sandbox
SAND · 美元计价
$0.04263
≈ ￥0.281358
-0.16% (-$0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04211
今日开盘
$0.0427
24H 成交量
$80.48万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BLURBlur
|
$0.00674 | $0.00688 | $0.00646 | $25.78万 | $2,010.46万 | 1.66% |
| 651 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 0.43% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 61 |
ZROLayerZero
|
$1.578 | $1.63 | $1.47 | $612.67万 | $1.74亿 | 7.42% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.75 | $4.51 | $264.64万 | $3,921.03万 | 4.19% |
| 640 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.40万 | $937.10万 | 1.49% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006238 | $0.0005952 | $59.06万 | $4,262.04万 | 0.79% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0347 | $0.0362 | $0.0307 | $39.38万 | $2,401.00万 | 9.81% |
| 15 |
UNIUniswap
|
$6.576 | $6.83 | $6.34 | $4,812.79万 | $40.33亿 | -2.00% |
| 485 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0682 | $18.27万 | $4,267.19万 | -0.72% |
| 69 |
PYTHPyth Network
|
$0.06674 | $0.07034 | $0.06405 | $426.42万 | $5.36亿 | 2.22% |
| 128 |
LDOLido DAO
|
$0.3233 | $0.3322 | $0.3179 | $148.77万 | $2.71亿 | 0.06% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 174 |
LSK应用链
|
$0.1641 | $0.1696 | $0.1629 | $93.53万 | $3,308.74万 | -1.09% |
| 229 |
SUPERSuperVerse
|
$0.1609 | $0.1629 | $0.157 | $66.46万 | $7,331.00万 | 0.94% |
| 636 |
BOTBBOTB
|
$21.44 | $22.60 | $18.68 | $7.58万 | — | 4.59% |