Raydium

RAY · 美元计价

$1.654

≈ ￥10.9164

-7.92% (-$0.14)

更新于 2026-11-11 04:00:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7962

24H 成交量

$200.12万

流通市值

$4.44亿

24H 涨跌额

(-$0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BLURBlur	$0.00656	$0.00684	$0.00651	$28.16万	$1,930.34万	-2.09%
667	SPELLSpell Token	$0.00007	$0.000072	$0.0000693	$5.79万	$1,055.96万	-2.24%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
60	ZROLayerZero	$1.485	$1.56	$1.45	$696.05万	$1.61亿	-1.53%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.53	$4.86	$4.48	$366.95万	$3,921.03万	-6.41%
388	JOELFJ	$0.0268	$0.0292	$0.0262	$35.00万	$908.95万	-5.63%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0006	$0.0006279	$0.0005952	$69.73万	$4,208.97万	-2.47%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
344	OSMOOsmosis	$0.0319	$0.0355	$0.0305	$42.63万	$2,190.94万	-9.89%
14	UNIUniswap	$6.712	$7.16	$6.61	$4,475.97万	$40.75亿	-5.01%
474	DUSKDusk Network	$0.0686	$0.0715	$0.0682	$24.54万	$4,220.25万	-1.44%
89	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$333.05万	$5.09亿	-2.41%
163	LDOLido DAO	$0.3222	$0.3332	$0.3173	$116.16万	$2.67亿	-2.54%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
156	LSK应用链	$0.1648	$0.1743	$0.1635	$121.79万	$3,313.37万	-3.85%
247	SUPERSuperVerse	$0.1602	$0.1637	$0.1565	$69.16万	$7,113.06万	0.19%
666	BOTBBOTB	$20.49	$23.38	$19.68	$6.00万	—	-6.57%