Pudgy Penguins

PENGU · 美元计价

$0.007335

≈ ￥0.048411

3.46% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.007571

24H 最低

$0.006766

今日开盘

$0.00709

24H 成交量

$423.44万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BLURBlur	$0.00763	$0.00789	$0.00753	$61.64万	$2,253.07万	-0.91%
663	SPELLSpell Token	$0.0000775	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.18%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$421.12万	$3,921.03万	1.41%
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006437	$0.000664	$0.0005929	$76.71万	$4,478.75万	5.08%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
428	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.19万	$3,536.82万	-3.15%
11	UNIUniswap	$7.701	$7.79	$6.94	$6,437.33万	$46.31亿	7.65%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.38万	$4,809.95万	2.82%
123	PYTHPyth Network	$0.06809	$0.06809	$0.0621	$206.50万	$5.26亿	4.55%
125	LDOLido DAO	$0.3432	$0.3547	$0.3189	$197.99万	$2.89亿	3.19%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
64	LSK应用链	$0.1966	$0.2146	$0.1743	$808.32万	$4,199.50万	9.53%
215	SUPERSuperVerse	$0.1813	$0.1817	$0.1647	$79.49万	$8,080.66万	5.59%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%