Pendle

PENDLE · 美元计价

$1.615

≈ ￥10.659

-1.40% (-$0.02)

更新于 2026-11-09 00:05:03

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.638

24H 成交量

$67.70万

流通市值

$2.67亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BLURBlur	$0.00684	$0.00717	$0.00676	$30.83万	$2,047.12万	-3.66%
610	SPELLSpell Token	$0.0000719	$0.0000729	$0.0000711	$5.05万	$1,086.21万	-0.42%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
74	ZROLayerZero	$1.594	$1.66	$1.58	$218.80万	$1.78亿	-2.69%
248	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
237	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$46.53万	$3,921.03万	1.23%
615	JOELFJ	$0.0265	$0.0276	$0.0263	$4.06万	$926.86万	-3.64%
397	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.0006083	$0.0006227	$0.000604	$40.12万	$4,235.85万	-0.61%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
226	OSMOOsmosis	$0.0383	$0.0398	$0.036	$48.76万	$2,538.49万	0.53%
13	UNIUniswap	$7.009	$7.25	$6.95	$2,071.65万	$43.12亿	-0.20%
258	DUSKDusk Network	$0.0732	$0.075	$0.0693	$40.47万	$4,270.76万	2.52%
163	PYTHPyth Network	$0.0628	$0.06489	$0.062	$71.48万	$4.99亿	-2.42%
145	LDOLido DAO	$0.3208	$0.3286	$0.3178	$80.17万	$2.69亿	-0.99%
436	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
92	LSK应用链	$0.1833	$0.189	$0.1756	$154.94万	$3,696.62万	0.99%
341	SUPERSuperVerse	$0.1594	$0.1658	$0.1589	$28.98万	$7,296.36万	-3.10%
664	BOTBBOTB	$21.67	$21.73	$21.53	$6,220.36	—	0.37%