PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BLURBlur	$0.00676	$0.00687	$0.00659	$23.87万	$1,967.80万	-0.73%
651	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000696	$7.51万	$1,081.84万	-1.78%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
65	ZROLayerZero	$1.556	$1.56	$1.46	$616.86万	$1.64亿	2.44%
330	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.72	$4.88	$4.68	$301.32万	$3,921.03万	-1.67%
341	JOELFJ	$0.0273	$0.0292	$0.0266	$41.47万	$960.01万	-1.80%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	BOMEBOOK OF MEME	$0.0006251	$0.0006508	$0.0006018	$77.46万	$4,288.61万	-0.92%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
380	OSMOOsmosis	$0.0336	$0.037	$0.0328	$34.33万	$2,429.52万	-5.35%
16	UNIUniswap	$7.099	$7.16	$6.82	$3,757.24万	$42.15亿	2.62%
456	DUSKDusk Network	$0.071	$0.0722	$0.0684	$25.39万	$4,294.85万	-0.98%
79	PYTHPyth Network	$0.06637	$0.06711	$0.06345	$350.20万	$5.05亿	4.54%
146	LDOLido DAO	$0.3288	$0.3342	$0.32	$126.70万	$2.72亿	-0.18%
540	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
164	LSK应用链	$0.1716	$0.1773	$0.1664	$109.09万	$3,527.33万	-2.56%
259	SUPERSuperVerse	$0.1625	$0.1637	$0.1576	$60.56万	$7,221.94万	1.50%
671	BOTBBOTB	$23.35	$23.38	$20.95	$4.89万	—	3.36%