ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 20:55:04

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BLURBlur	$0.00753	$0.00762	$0.00726	$51.59万	$2,153.45万	-0.92%
628	SPELLSpell Token	$0.0000772	$0.0000774	$0.0000744	$9.80万	$1,141.54万	0.65%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
51	ZROLayerZero	$1.836	$1.85	$1.68	$709.39万	$1.88亿	4.97%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
70	BNCBBNCB	$4.88	$5.14	$4.68	$423.84万	—	-4.31%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
167	BOMEBOOK OF MEME	$0.0006294	$0.0006318	$0.0005711	$99.96万	$4,023.55万	8.18%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
411	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.62万	$3,508.08万	0.21%
13	UNIUniswap	$7.271	$7.35	$6.81	$4,252.88万	$44.45亿	0.62%
246	DUSKDusk Network	$0.079	$0.0839	$0.0763	$62.04万	$4,940.01万	-4.93%
145	PYTHPyth Network	$0.06421	$0.06437	$0.06159	$122.18万	$4.94亿	1.33%
176	LDOLido DAO	$0.3355	$0.3388	$0.3236	$89.95万	$2.73亿	0.39%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
92	LSKLisk	$0.1816	$0.1922	$0.1727	$276.43万	$3,769.84万	-1.94%
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
663	BOTBBOTB	$22.1	$22.16	$20.71	$4.83万	—	2.32%