Notcoin

NOT · 美元计价

$0.000311

≈ ￥0.0020526

-4.31% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.000326

24H 最低

$0.000301

今日开盘

$0.000325

24H 成交量

$14.81万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BLURBlur	$0.00673	$0.0071	$0.00649	$41.19万	$1,969.73万	-4.81%
602	SPELLSpell Token	$0.0000693	$0.0000726	$0.0000667	$9.11万	$1,071.16万	-4.41%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
69	ZROLayerZero	$1.554	$1.65	$1.52	$341.54万	$1.73亿	-5.53%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
137	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.97	$4.84	$112.73万	$3,921.03万	-0.41%
621	JOELFJ	$0.0255	$0.0274	$0.0249	$6.39万	$893.86万	-6.59%
475	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0005938	$0.0006204	$0.0005742	$56.99万	$4,163.53万	-4.12%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0371	$0.0398	$0.0357	$60.28万	$2,591.30万	0.54%
14	UNIUniswap	$6.805	$7.25	$6.63	$2,502.93万	$42.31亿	-5.59%
218	DUSKDusk Network	$0.0701	$0.075	$0.0685	$63.70万	$4,427.28万	-0.43%
119	PYTHPyth Network	$0.06012	$0.06439	$0.05854	$139.19万	$4.88亿	-6.56%
125	LDOLido DAO	$0.3139	$0.3268	$0.302	$126.73万	$2.63亿	-3.83%
517	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
98	LSK应用链	$0.1708	$0.189	$0.1682	$180.88万	$3,650.15万	-5.22%
334	SUPERSuperVerse	$0.155	$0.1639	$0.1494	$38.04万	$7,101.33万	-5.32%
677	BOTBBOTB	$21.55	$21.74	$21.25	$8,756.52	—	-0.42%