NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLURBlur	$0.00756	$0.00762	$0.00726	$51.89万	$2,153.45万	0.13%
625	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.35万	$1,141.54万	0.52%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
51	ZROLayerZero	$1.859	$1.89	$1.68	$754.60万	$1.88亿	6.11%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
72	BNCBBNCB	$4.89	$5.14	$4.68	$426.14万	—	-4.12%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.51万	$939.50万	0.72%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006278	$0.0006326	$0.0005711	$112.95万	$4,023.55万	8.56%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
409	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$31.17万	$3,508.08万	-0.21%
13	UNIUniswap	$7.373	$7.41	$6.81	$4,474.59万	$44.45亿	2.02%
248	DUSKDusk Network	$0.0786	$0.0839	$0.0763	$62.46万	$4,940.01万	-5.19%
145	PYTHPyth Network	$0.06413	$0.06441	$0.06159	$123.16万	$4.94亿	1.18%
176	LDOLido DAO	$0.3369	$0.3388	$0.3236	$90.17万	$2.73亿	0.99%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.181	$0.1922	$0.1727	$281.81万	$3,769.84万	-3.36%
242	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$64.32万	$7,498.34万	1.57%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.79万	—	3.13%