NBISB

NBISB · 美元计价

$143.43

≈ ￥946.638

-8.97% (-$14.14)

更新于 2026-11-03 20:00:02

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$157.57

24H 成交量

$266.59万

流通市值

—

24H 涨跌额

(-$14.14)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BLURBlur	$0.00747	$0.00767	$0.00726	$50.61万	$2,153.45万	-1.97%
622	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.50万	$1,141.54万	-0.65%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
53	ZROLayerZero	$1.775	$1.80	$1.68	$646.92万	$1.88亿	1.31%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.84	$5.15	$4.68	$432.94万	—	-5.10%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006033	$0.0006149	$0.0005711	$82.25万	$4,023.55万	3.89%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
410	OSMOOsmosis	$0.0461	$0.0482	$0.0442	$30.36万	$3,508.08万	-3.56%
13	UNIUniswap	$7.181	$7.35	$6.81	$4,136.75万	$44.45亿	0.07%
256	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.46万	$4,940.01万	-6.63%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$117.26万	$4.94亿	0.21%
179	LDOLido DAO	$0.3312	$0.3388	$0.3236	$89.29万	$2.73亿	-1.05%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.1789	$0.1922	$0.1727	$282.98万	$3,769.84万	-4.64%
248	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.09万	$7,498.34万	0.24%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%