METAB

METAB · 美元计价

$609.6

≈ ￥4023.36

-1.04% (-$6.38)

更新于 2026-11-03 17:35:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.98

24H 成交量

$84.24万

流通市值

—

24H 涨跌额

(-$6.38)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BLURBlur	$0.00734	$0.00767	$0.00726	$57.81万	$2,153.45万	-3.80%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.05万	$1,141.54万	-0.78%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
75	BNCBBNCB	$4.78	$5.15	$4.68	$419.55万	—	-5.72%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0005913	$0.000599	$0.0005711	$58.71万	$4,023.55万	2.12%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
393	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.92万	$3,508.08万	-4.37%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
253	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.23万	$4,940.01万	-6.72%
147	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$116.55万	$4.94亿	-1.51%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$291.54万	$3,769.84万	-6.28%
230	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$66.47万	$7,498.34万	-1.68%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%