Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-5.82% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1186

24H 成交量

$20.13万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BLURBlur	$0.00735	$0.00767	$0.00726	$58.37万	$2,153.45万	-3.92%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.02万	$1,141.54万	-1.17%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
229	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$67.27万	$7,498.34万	-1.74%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%