IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

1.90% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000686

24H 成交量

$42.42万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BLURBlur	$0.00771	$0.00869	$0.00726	$192.67万	$2,153.45万	2.26%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.04万	$1,141.54万	1.59%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
44	ZROLayerZero	$1.888	$1.92	$1.68	$840.31万	$7.51亿	9.96%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$242.66万	$3,921.03万	3.77%
656	JOELFJ	$0.0282	$0.0283	$0.0271	$6.13万	$939.50万	2.92%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006166	$0.0006439	$0.0005804	$164.49万	$4,323.43万	5.10%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
430	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.38万	$3,537.25万	3.69%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,073.49万	$44.21亿	1.86%
233	DUSKDusk Network	$0.0773	$0.081	$0.0763	$61.26万	$4,863.81万	-4.09%
103	PYTHPyth Network	$0.0652	$0.06739	$0.06159	$181.20万	$5.24亿	4.29%
175	LDOLido DAO	$0.3335	$0.3384	$0.3236	$81.81万	$2.78亿	1.31%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
92	LSK应用链	$0.179	$0.1894	$0.1727	$241.18万	$3,957.39万	-2.03%
284	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.48万	$1.09亿	2.20%
664	BOTBBOTB	$23.77	$23.88	$21.33	$4.88万	—	10.51%