Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BLURBlur	$0.00751	$0.00762	$0.00726	$48.28万	$2,153.45万	-0.66%
627	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$10.03万	$1,141.54万	-0.78%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
51	ZROLayerZero	$1.869	$1.89	$1.68	$729.05万	$1.88亿	6.31%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.87	$5.11	$4.68	$423.79万	—	-4.70%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
140	BOMEBOOK OF MEME	$0.000632	$0.0006439	$0.0005711	$133.10万	$4,023.55万	8.63%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.42万	$3,508.08万	-1.68%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
250	DUSKDusk Network	$0.0776	$0.0835	$0.0763	$62.27万	$4,940.01万	-6.73%
135	PYTHPyth Network	$0.06386	$0.06538	$0.06159	$145.84万	$4.94亿	0.58%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.1801	$0.1922	$0.1727	$282.89万	$3,769.84万	-3.28%
245	SUPERSuperVerse	$0.1668	$0.1691	$0.1621	$63.13万	$7,498.34万	-0.06%
665	BOTBBOTB	$22.09	$22.16	$20.71	$4.78万	—	2.79%