Golem
GLM · 美元计价
$0.1021
≈ ￥0.67386
1.90% ($0.00)
更新于 2026-11-12 03:55:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.1001
今日开盘
$0.1002
24H 成交量
$35.54万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.02万 | $2,010.46万 | 1.98% |
| 651 |
SPELLSpell Token
|
$0.0000706 | $0.0000725 | $0.0000695 | $6.49万 | $1,081.02万 | 0.86% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 62 |
ZROLayerZero
|
$1.607 | $1.63 | $1.47 | $594.26万 | $1.74亿 | 8.29% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.51 | $254.59万 | $3,921.03万 | 3.08% |
| 645 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $6.89万 | $937.10万 | 1.50% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006238 | $0.0005973 | $57.21万 | $4,262.04万 | 1.42% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0341 | $0.0362 | $0.0307 | $40.06万 | $2,401.00万 | 7.57% |
| 15 |
UNIUniswap
|
$6.544 | $6.83 | $6.34 | $4,857.91万 | $40.33亿 | -2.55% |
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $17.95万 | $4,267.19万 | -0.15% |
| 68 |
PYTHPyth Network
|
$0.06661 | $0.07034 | $0.06411 | $434.63万 | $5.36亿 | 2.89% |
| 124 |
LDOLido DAO
|
$0.3217 | $0.3322 | $0.3179 | $152.63万 | $2.71亿 | -0.03% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 166 |
LSK应用链
|
$0.1637 | $0.1696 | $0.1623 | $95.49万 | $3,308.74万 | -0.61% |
| 229 |
SUPERSuperVerse
|
$0.1603 | $0.1629 | $0.157 | $65.77万 | $7,331.00万 | 0.13% |
| 642 |
BOTBBOTB
|
$20.88 | $22.60 | $18.68 | $7.16万 | — | 3.32% |