FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.27万	$2,047.12万	-3.99%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.00万	$1,086.21万	-1.77%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
82	ZROLayerZero	$1.617	$1.67	$1.61	$186.28万	$1.78亿	-1.52%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
183	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.88万	$3,921.03万	0.41%
604	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	BOMEBOOK OF MEME	$0.0006138	$0.0006302	$0.0006067	$25.33万	$4,235.85万	-2.43%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
272	OSMOOsmosis	$0.037	$0.0396	$0.036	$40.30万	$2,538.49万	-0.54%
11	UNIUniswap	$7.123	$7.25	$6.97	$2,295.11万	$43.12亿	1.51%
444	DUSKDusk Network	$0.0702	$0.0735	$0.0693	$16.44万	$4,270.76万	-3.84%
87	PYTHPyth Network	$0.06345	$0.06605	$0.06308	$174.40万	$4.99亿	-2.42%
180	LDOLido DAO	$0.3251	$0.3288	$0.3199	$69.51万	$2.69亿	-0.22%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
69	LSK应用链	$0.1824	$0.1952	$0.1765	$230.49万	$3,696.62万	-5.79%
291	SUPERSuperVerse	$0.1617	$0.1669	$0.1598	$36.75万	$7,296.36万	-2.94%
677	BOTBBOTB	$21.62	$21.78	$21.53	$5,253.46	—	-0.09%