Falcon Finance

FF · 美元计价

$0.08631

≈ ￥0.569646

0.21% ($0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08613

24H 成交量

$15.49万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BLURBlur	$0.00679	$0.00717	$0.00676	$30.75万	$2,047.12万	-5.17%
609	SPELLSpell Token	$0.0000713	$0.0000729	$0.0000711	$5.02万	$1,086.21万	-1.66%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
70	ZROLayerZero	$1.586	$1.66	$1.58	$232.82万	$1.78亿	-3.88%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
240	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.96	$4.88	$45.81万	$3,921.03万	0.82%
612	JOELFJ	$0.0264	$0.0278	$0.0263	$4.87万	$926.86万	-4.69%
394	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.000607	$0.0006227	$0.000604	$38.40万	$4,235.85万	-1.03%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
236	OSMOOsmosis	$0.0378	$0.0398	$0.036	$46.86万	$2,538.49万	-0.26%
13	UNIUniswap	$6.982	$7.25	$6.95	$2,138.27万	$43.12亿	-1.01%
365	DUSKDusk Network	$0.0723	$0.0723	$0.0693	$25.08万	$4,270.76万	0.70%
155	PYTHPyth Network	$0.06247	$0.06489	$0.062	$74.95万	$4.99亿	-3.09%
150	LDOLido DAO	$0.3186	$0.3286	$0.3178	$77.19万	$2.69亿	-1.97%
440	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
100	LSK应用链	$0.1836	$0.1862	$0.1756	$137.56万	$3,696.62万	0.60%
347	SUPERSuperVerse	$0.1602	$0.1658	$0.159	$27.26万	$7,296.36万	-2.97%
665	BOTBBOTB	$21.6	$21.73	$21.53	$6,196.76	—	-0.32%