Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 08:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BLURBlur	$0.00705	$0.00734	$0.007	$25.04万	$2,094.57万	-3.95%
608	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.97万	$1,098.83万	-1.50%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
77	ZROLayerZero	$1.634	$1.67	$1.61	$199.88万	$1.79亿	-0.18%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
200	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$60.22万	$3,921.03万	0.62%
602	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	0.00%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	BOMEBOOK OF MEME	$0.0006171	$0.000632	$0.0006067	$28.41万	$4,255.29万	-1.85%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
243	OSMOOsmosis	$0.0369	$0.0397	$0.036	$48.13万	$2,605.39万	-5.63%
12	UNIUniswap	$7.163	$7.25	$6.89	$2,093.53万	$42.99亿	3.66%
449	DUSKDusk Network	$0.0699	$0.0736	$0.0695	$16.01万	$4,405.67万	-4.51%
83	PYTHPyth Network	$0.06411	$0.06668	$0.0632	$186.32万	$5.05亿	-3.61%
178	LDOLido DAO	$0.3256	$0.3288	$0.3199	$69.10万	$2.69亿	-0.31%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
54	LSK应用链	$0.1795	$0.2026	$0.1765	$312.55万	$3,710.40万	-6.85%
257	SUPERSuperVerse	$0.1623	$0.1683	$0.1598	$44.13万	$7,392.90万	-3.10%
684	BOTBBOTB	$21.7	$21.82	$21.53	$5,137.73	—	-0.18%