澜辰智库
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 05:35:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.14亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Midnight $0.03975 +0.35% Sei $0.0446 -1.35% League of KingdomsLOKA $0.1237 +3.86% JitoJTO $0.3261 -2.45% Storj $0.0298 -7.17% Compound $19.79 +0.41% Prometeus $5.141 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 BLUR BLURBlur $0.00678 $0.00711 $0.00668 $32.34万 $1,969.73万 -3.56%
612 SPELL SPELLSpell Token $0.0000707 $0.0000726 $0.0000706 $4.70万 $1,071.16万 -1.67%
90 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
259 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
72 ZRO ZROLayerZero $1.586 $1.65 $1.57 $233.12万 $1.73亿 -1.98%
257 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
231 BNCB BNCBCEA Industries (bStocks Tokeni $4.95 $4.97 $4.89 $49.45万 $3,921.03万 1.02%
613 JOE JOELFJ $0.026 $0.0274 $0.026 $4.66万 $893.86万 -3.70%
406 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
267 BOME BOMEBOOK OF MEME $0.0006064 $0.0006204 $0.0006025 $40.98万 $4,163.53万 -0.64%
143 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
215 OSMO OSMOOsmosis $0.0376 $0.0398 $0.036 $53.98万 $2,591.30万 2.73%
14 UNI UNIUniswap $6.94 $7.25 $6.93 $1,787.08万 $42.31亿 -1.92%
208 DUSK DUSKDusk Network $0.0723 $0.075 $0.0693 $56.64万 $4,427.28万 3.73%
158 PYTH PYTHPyth Network $0.06181 $0.06439 $0.06179 $74.02万 $4.88亿 -2.63%
154 LDO LDOLido DAO $0.3199 $0.3268 $0.3164 $75.75万 $2.63亿 -0.41%
453 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
94 LSK LSK应用链 $0.177 $0.189 $0.1756 $158.32万 $3,650.15万 -0.73%
352 SUPER SUPERSuperVerse $0.1558 $0.1648 $0.1557 $27.72万 $7,101.33万 -3.05%
665 BOTB BOTBBOTB $21.6 $21.74 $21.55 $7,039.01 — -0.14%

相关站点

共 40 个
Hamster Kombat _比特币 Chainlink _以太坊ETH价格 牛来 _以太坊ETH价格 Hashflow _BTC行情 Mitosis _数字货币市值 Uniswap _比特币 RWUSD _币种排行 Starknet _比特币行情 Pudgy Penguins _以太坊ETH价格 DODO _加密货币行情 BitTensor _数字货币市值 Pump.fun _币种排行 Hashflow _数字货币市值 Pump.fun _BTC行情 United Stables _加密货币行情 Worldcoin _比特币 PAX Gold _币种排行 应用链 _币种排行 Pudgy Penguins _币种排行 Arbitrum _币种排行 TONToken _币种排行 比特现金 _币种排行 Avalanche _数字货币市值 应用链 _币种排行 Quant _比特币行情 Wrapped _币种排行 Caldera _加密货币行情 StraitsX USD _BTC行情 QQQB _加密货币行情 以太坊 _比特币 Hamster Kombat _比特币 First Digital _币种排行 Shiba Inu _比特币 Reserve Rights _币种排行 Ondo _加密货币行情 StraitsX USD _币种排行 比特现金 _比特币 Sui _比特币 First Neiro _数字货币市值 比特现金 _比特币行情