OpenEden

EDEN · 美元计价

$0.05698

≈ ￥0.376068

-0.54% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05729

24H 成交量

$43.44万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BLURBlur	$0.00755	$0.00762	$0.00726	$51.84万	$2,153.45万	-0.92%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.78万	$1,141.54万	0.52%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
51	ZROLayerZero	$1.828	$1.83	$1.68	$697.81万	$1.88亿	4.16%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.88	$5.14	$4.68	$420.47万	—	-4.50%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.03万	$939.50万	0.36%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006234	$0.0006243	$0.0005711	$92.13万	$4,023.55万	6.86%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.71万	$3,508.08万	-0.84%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,199.17万	$44.45亿	0.40%
243	DUSKDusk Network	$0.079	$0.0839	$0.0763	$61.72万	$4,940.01万	-5.05%
145	PYTHPyth Network	$0.06424	$0.06433	$0.06159	$121.85万	$4.94亿	1.15%
178	LDOLido DAO	$0.3351	$0.3388	$0.3236	$89.49万	$2.73亿	0.06%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.1806	$0.1922	$0.1727	$279.78万	$3,769.84万	-3.73%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
663	BOTBBOTB	$22.08	$22.16	$20.71	$4.83万	—	2.22%