Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BLURBlur	$0.00723	$0.00762	$0.00721	$24.29万	$2,183.88万	-4.37%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$1.81亿	0.86%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$188.39万	$3,921.03万	0.83%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.18万	$948.24万	0.37%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006179	$53.24万	$4,446.41万	-3.79%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
360	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.81万	$2,751.71万	-4.87%
18	UNIUniswap	$7.014	$7.13	$6.86	$2,417.31万	$42.24亿	-0.26%
452	DUSKDusk Network	$0.0724	$0.0764	$0.0724	$20.75万	$4,602.94万	-3.85%
83	PYTHPyth Network	$0.06465	$0.06767	$0.06386	$277.18万	$5.21亿	0.78%
122	LDOLido DAO	$0.3241	$0.3362	$0.3233	$150.20万	$2.76亿	-2.73%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
69	LSK应用链	$0.1913	$0.2026	$0.181	$364.47万	$3,755.47万	2.79%
305	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.29万	$7,745.53万	-5.60%
676	BOTBBOTB	$21.64	$22.12	$20.98	$4.11万	—	1.36%