Chiliz

CHZ · 美元计价

$0.01189

≈ ￥0.078474

-0.25% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01192

24H 成交量

$65.18万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLURBlur	$0.00753	$0.00762	$0.00726	$49.30万	$2,153.45万	-0.27%
631	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$9.66万	$1,141.54万	-0.78%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
48	ZROLayerZero	$1.873	$1.92	$1.68	$802.30万	$1.88亿	4.75%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.98	$4.98	$4.68	$341.97万	—	0.81%
661	JOELFJ	$0.0278	$0.028	$0.0271	$5.55万	$939.50万	0.36%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006189	$0.0006439	$0.0005711	$146.50万	$4,023.55万	6.25%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
412	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.23万	$3,508.08万	0.21%
11	UNIUniswap	$7.321	$7.41	$6.81	$4,562.22万	$44.45亿	0.58%
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.62万	$4,940.01万	-6.27%
131	PYTHPyth Network	$0.06429	$0.06538	$0.06159	$148.91万	$4.94亿	0.08%
199	LDOLido DAO	$0.3328	$0.3384	$0.3236	$77.23万	$2.73亿	-0.48%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
90	LSKLisk	$0.1775	$0.1909	$0.1727	$277.35万	$3,769.84万	-6.78%
257	SUPERSuperVerse	$0.1667	$0.1691	$0.1621	$58.48万	$7,498.34万	-0.72%
665	BOTBBOTB	$23.16	$23.36	$20.71	$4.35万	—	6.14%