Cetus Protocol

CETUS · 美元计价

$0.01975

≈ ￥0.13035

-2.32% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02022

24H 成交量

$10.60万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BLURBlur	$0.00736	$0.00767	$0.00726	$57.17万	$2,153.45万	-3.54%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.11万	$1,141.54万	-1.30%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.25万	—	-5.52%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0005926	$0.000599	$0.0005711	$59.65万	$4,023.55万	1.87%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
399	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.02万	$3,508.08万	-3.16%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
252	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$58.27万	$4,940.01万	-7.41%
147	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.21万	$4.94亿	-1.67%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%
232	SUPERSuperVerse	$0.1638	$0.169	$0.1621	$64.83万	$7,498.34万	-1.80%
662	BOTBBOTB	$21.73	$22.16	$20.71	$5.05万	—	0.79%