Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-1.14% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.079

24H 成交量

$20.81万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BLURBlur	$0.00753	$0.00762	$0.00726	$52.50万	$2,153.45万	-0.40%
628	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.97万	$1,141.54万	-0.13%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
51	ZROLayerZero	$1.889	$1.90	$1.68	$748.85万	$1.88亿	7.51%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
72	BNCBBNCB	$4.87	$5.09	$4.68	$424.45万	—	-4.32%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	BOMEBOOK OF MEME	$0.0006265	$0.0006439	$0.0005711	$138.86万	$4,023.55万	8.19%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.50万	$3,508.08万	-1.88%
12	UNIUniswap	$7.314	$7.41	$6.81	$4,452.50万	$44.45亿	0.83%
248	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.33万	$4,940.01万	-6.04%
133	PYTHPyth Network	$0.06391	$0.06538	$0.06159	$148.31万	$4.94亿	0.73%
188	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.72万	$2.73亿	-0.51%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$283.87万	$3,769.84万	-4.39%
249	SUPERSuperVerse	$0.1667	$0.1691	$0.1621	$62.02万	$7,498.34万	-0.48%
665	BOTBBOTB	$22.11	$22.17	$20.71	$4.67万	—	3.13%