BNB

BNB · 美元计价

$699.66

≈ ￥4617.76

-0.78% (-$5.47)

更新于 2026-11-03 19:10:03

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$705.13

24H 成交量

$7,463.43万

流通市值

$920.29亿

24H 涨跌额

(-$5.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BLURBlur	$0.00742	$0.00767	$0.00726	$54.16万	$2,153.45万	-2.50%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.39%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
52	ZROLayerZero	$1.753	$1.80	$1.68	$653.21万	$1.88亿	-0.34%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
72	BNCBBNCB	$4.83	$5.15	$4.68	$420.67万	—	-5.29%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.000605	$0.000609	$0.0005711	$67.66万	$4,023.55万	3.72%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.0461	$0.0482	$0.0442	$29.86万	$3,508.08万	-4.36%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,111.34万	$44.45亿	0.77%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.94万	$4,940.01万	-6.85%
147	PYTHPyth Network	$0.06321	$0.06433	$0.06159	$114.82万	$4.94亿	-0.28%
174	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.96万	$2.73亿	-1.23%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
87	LSKLisk	$0.1818	$0.1922	$0.1727	$288.82万	$3,769.84万	-3.96%
241	SUPERSuperVerse	$0.1654	$0.169	$0.1621	$62.85万	$7,498.34万	-0.24%
662	BOTBBOTB	$21.93	$22.16	$20.71	$4.90万	—	1.62%