Biconomy

BICO · 美元计价

$0.01442

≈ ￥0.095172

0.00% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.01458

24H 最低

$0.01426

今日开盘

$0.01442

24H 成交量

$18.11万

流通市值

$1,442.25万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BLURBlur	$0.00712	$0.0075	$0.0071	$22.12万	$2,094.57万	-4.69%
636	SPELLSpell Token	$0.0000727	$0.0000747	$0.0000722	$4.35万	$1,098.83万	-1.76%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
273	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
79	ZROLayerZero	$1.631	$1.67	$1.61	$206.79万	$1.79亿	0.06%
266	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
175	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.78	$74.56万	$3,921.03万	2.51%
625	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.73%
418	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	BOMEBOOK OF MEME	$0.000616	$0.0006462	$0.0006102	$31.43万	$4,255.29万	-4.23%
157	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
267	OSMOOsmosis	$0.0377	$0.0404	$0.0365	$43.41万	$2,605.39万	-4.56%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
500	DUSKDusk Network	$0.0712	$0.0741	$0.071	$14.18万	$4,405.67万	-3.26%
77	PYTHPyth Network	$0.06417	$0.06668	$0.06372	$227.26万	$5.05亿	-3.13%
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
466	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
291	SUPERSuperVerse	$0.1632	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.66%
681	BOTBBOTB	$21.54	$21.96	$21.25	$1.31万	—	-0.05%