Lombard
BARD · 美元计价
$0.0828
≈ ￥0.54648
-6.97% (-$0.01)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.0896
24H 最低
$0.0816
今日开盘
$0.089
24H 成交量
$41.05万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.95万 | $2,010.46万 | -1.65% |
| 652 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.28万 | $1,081.02万 | -0.57% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 60 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $675.65万 | $1.74亿 | 0.52% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.75 | $4.55 | $253.62万 | $3,921.03万 | 0.87% |
| 651 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | 0.00% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006238 | $0.0005914 | $58.60万 | $4,262.04万 | -0.36% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0317 | $42.30万 | $2,401.00万 | 4.08% |
| 14 |
UNIUniswap
|
$6.241 | $6.83 | $6.22 | $5,810.02万 | $40.33亿 | -6.64% |
| 456 |
DUSKDusk Network
|
$0.068 | $0.0702 | $0.0665 | $22.82万 | $4,267.19万 | -3.00% |
| 68 |
PYTHPyth Network
|
$0.06422 | $0.07034 | $0.0634 | $458.24万 | $5.36亿 | -2.13% |
| 124 |
LDOLido DAO
|
$0.3157 | $0.3322 | $0.3094 | $160.76万 | $2.71亿 | -3.52% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 167 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1594 | $101.30万 | $3,308.74万 | -0.84% |
| 239 |
SUPERSuperVerse
|
$0.1589 | $0.1629 | $0.1557 | $64.63万 | $7,331.00万 | -0.81% |
| 670 |
BOTBBOTB
|
$20.64 | $22.60 | $19.69 | $4.92万 | — | 4.19% |