Band Protocol

BAND · 美元计价

$0.1744

≈ ￥1.151

-4.86% (-$0.01)

更新于 2026-11-08 22:00:06

24H 最高

$0.185

24H 最低

$0.1744

今日开盘

$0.1833

24H 成交量

$2.87万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BLURBlur	$0.00681	$0.00724	$0.0068	$29.16万	$2,047.12万	-5.94%
608	SPELLSpell Token	$0.0000716	$0.000073	$0.0000713	$4.99万	$1,086.21万	-1.78%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
253	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
82	ZROLayerZero	$1.596	$1.66	$1.59	$184.72万	$1.78亿	-2.45%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
235	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$46.59万	$3,921.03万	1.02%
605	JOELFJ	$0.0265	$0.0278	$0.0264	$5.13万	$926.86万	-3.99%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	BOMEBOOK OF MEME	$0.000604	$0.0006227	$0.000604	$37.54万	$4,235.85万	-2.52%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
252	OSMOOsmosis	$0.0387	$0.0398	$0.036	$42.77万	$2,538.49万	2.11%
12	UNIUniswap	$6.967	$7.25	$6.95	$2,195.53万	$43.12亿	-1.14%
373	DUSKDusk Network	$0.0712	$0.0724	$0.0693	$22.96万	$4,270.76万	-1.66%
157	PYTHPyth Network	$0.06231	$0.06489	$0.06221	$75.98万	$4.99亿	-3.14%
158	LDOLido DAO	$0.3184	$0.3286	$0.3181	$75.76万	$2.69亿	-2.24%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
102	LSK应用链	$0.1777	$0.1862	$0.1756	$129.69万	$3,696.62万	-3.58%
339	SUPERSuperVerse	$0.1593	$0.1667	$0.1592	$27.88万	$7,296.36万	-4.32%
664	BOTBBOTB	$21.7	$21.73	$21.53	$7,038.13	—	0.05%