ASTSB
ASTSB · 美元计价
$36.5
≈ ￥240.9
11.04% ($3.63)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$36.90
24H 最低
$32.00
今日开盘
$32.87
24H 成交量
$37.12万
流通市值
—
24H 涨跌额
($3.63)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BLURBlur
|
$0.00679 | $0.00688 | $0.00646 | $25.80万 | $2,010.46万 | 2.26% |
| 652 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.48万 | $1,081.02万 | 1.85% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 60 |
ZROLayerZero
|
$1.583 | $1.63 | $1.45 | $624.06万 | $1.74亿 | 8.65% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $4.75 | $4.51 | $249.67万 | $3,921.03万 | 4.41% |
| 639 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0265 | $7.49万 | $937.10万 | 2.25% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006238 | $0.0005952 | $59.38万 | $4,262.04万 | 1.42% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0339 | $0.0352 | $0.0307 | $35.88万 | $2,401.00万 | 5.61% |
| 15 |
UNIUniswap
|
$6.625 | $6.83 | $6.34 | $4,799.32万 | $40.33亿 | -0.42% |
| 489 |
DUSKDusk Network
|
$0.0689 | $0.0702 | $0.0682 | $17.99万 | $4,267.19万 | -0.15% |
| 70 |
PYTHPyth Network
|
$0.06753 | $0.07034 | $0.06405 | $424.57万 | $5.36亿 | 3.92% |
| 131 |
LDOLido DAO
|
$0.3247 | $0.3322 | $0.3179 | $144.44万 | $2.71亿 | 0.65% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 172 |
LSK应用链
|
$0.165 | $0.1696 | $0.1629 | $94.57万 | $3,308.74万 | -0.66% |
| 229 |
SUPERSuperVerse
|
$0.162 | $0.1629 | $0.157 | $66.98万 | $7,331.00万 | 2.47% |
| 637 |
BOTBBOTB
|
$21.52 | $22.60 | $18.68 | $7.66万 | — | 4.42% |