AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

0.72% ($0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.699

24H 成交量

$8.15万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BLURBlur	$0.00747	$0.00767	$0.00726	$50.78万	$2,153.45万	-2.10%
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.48万	$1,141.54万	-0.26%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
53	ZROLayerZero	$1.783	$1.80	$1.68	$647.84万	$1.88亿	1.36%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.84	$5.15	$4.68	$433.48万	—	-5.10%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.58万	$939.50万	-0.36%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006027	$0.0006149	$0.0005711	$81.49万	$4,023.55万	3.82%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.0458	$0.0482	$0.0442	$30.64万	$3,508.08万	-4.58%
13	UNIUniswap	$7.228	$7.35	$6.81	$4,125.12万	$44.45亿	0.80%
255	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$57.63万	$4,940.01万	-6.51%
147	PYTHPyth Network	$0.06366	$0.06433	$0.06159	$116.38万	$4.94亿	0.47%
179	LDOLido DAO	$0.3309	$0.3388	$0.3236	$88.87万	$2.73亿	-1.02%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.18	$0.1922	$0.1727	$283.17万	$3,769.84万	-4.41%
247	SUPERSuperVerse	$0.1657	$0.169	$0.1621	$60.40万	$7,498.34万	0.24%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%