Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$32.17万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BLURBlur	$0.0075	$0.00767	$0.00726	$50.60万	$2,153.45万	-1.70%
618	SPELLSpell Token	$0.0000764	$0.0000774	$0.0000744	$10.78万	$1,141.54万	-1.29%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
53	ZROLayerZero	$1.768	$1.80	$1.68	$645.39万	$1.88亿	0.51%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.84	$5.15	$4.68	$430.73万	—	-5.47%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-1.08%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	BOMEBOOK OF MEME	$0.0006046	$0.0006149	$0.0005711	$83.51万	$4,023.55万	3.72%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
415	OSMOOsmosis	$0.0463	$0.0482	$0.0442	$29.59万	$3,508.08万	-2.32%
13	UNIUniswap	$7.174	$7.35	$6.81	$4,150.97万	$44.45亿	-0.40%
256	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$57.29万	$4,940.01万	-7.32%
146	PYTHPyth Network	$0.06327	$0.06433	$0.06159	$119.34万	$4.94亿	-0.60%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.22万	$3,769.84万	-5.17%
248	SUPERSuperVerse	$0.166	$0.169	$0.1621	$59.98万	$7,498.34万	0.18%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.74%