ALPINE Fan Token

ALPINE · 美元计价

$0.308

≈ ￥2.0328

2.67% ($0.01)

更新于 2026-11-04 08:00:02

24H 最高

$0.313

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$37.46万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BLURBlur	$0.00773	$0.00869	$0.00726	$194.72万	$2,153.45万	3.62%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.13万	$1,141.54万	1.32%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
42	ZROLayerZero	$1.875	$1.92	$1.68	$851.87万	$7.51亿	8.26%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$257.90万	$3,921.03万	2.49%
656	JOELFJ	$0.0282	$0.0283	$0.0271	$6.28万	$939.50万	2.55%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006139	$0.0006439	$0.0005804	$165.53万	$4,323.43万	4.07%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0478	$0.0482	$0.045	$23.68万	$3,537.25万	4.60%
11	UNIUniswap	$7.241	$7.41	$6.81	$4,122.21万	$44.21亿	1.79%
251	DUSKDusk Network	$0.0768	$0.0801	$0.0763	$54.90万	$4,863.81万	-3.52%
104	PYTHPyth Network	$0.06475	$0.06739	$0.06159	$180.29万	$5.24亿	3.65%
175	LDOLido DAO	$0.3323	$0.3384	$0.3236	$83.79万	$2.78亿	0.76%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$241.19万	$3,957.39万	-2.05%
288	SUPERSuperVerse	$0.17	$0.172	$0.1621	$46.55万	$1.09亿	2.04%
665	BOTBBOTB	$23.66	$23.88	$21.33	$4.93万	—	9.74%