Aave

AAVE · 美元计价

$128.7

≈ ￥849.42

-2.71% (-$3.58)

更新于 2026-11-03 22:05:01

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$132.28

24H 成交量

$1,872.30万

流通市值

$19.63亿

24H 涨跌额

(-$3.58)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BLURBlur	$0.00753	$0.00762	$0.00726	$48.40万	$2,153.45万	-0.53%
629	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$10.03万	$1,141.54万	-0.39%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
51	ZROLayerZero	$1.862	$1.89	$1.68	$726.28万	$1.88亿	5.92%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.87	$5.12	$4.68	$423.50万	—	-4.70%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.51万	$939.50万	-0.36%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
140	BOMEBOOK OF MEME	$0.0006341	$0.0006439	$0.0005711	$131.22万	$4,023.55万	8.82%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.39万	$3,508.08万	-2.09%
12	UNIUniswap	$7.306	$7.41	$6.81	$4,442.16万	$44.45亿	0.26%
249	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.26万	$4,940.01万	-6.49%
136	PYTHPyth Network	$0.06441	$0.06538	$0.06159	$142.20万	$4.94亿	1.08%
188	LDOLido DAO	$0.333	$0.3384	$0.3236	$84.08万	$2.73亿	-0.83%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	LSKLisk	$0.1805	$0.1922	$0.1727	$282.51万	$3,769.84万	-3.27%
246	SUPERSuperVerse	$0.1665	$0.1691	$0.1621	$63.03万	$7,498.34万	-0.12%
665	BOTBBOTB	$22.15	$22.16	$20.71	$4.77万	—	3.07%